ABN Amro - Aktienkurs

Aktienkurs
22.68
Täglich Wechseln
0.13 0.58%
Monatlich
24.62%
Jährlich
45.25%
Q2 Prognose
22.05

Preis Chg Tag Jahr Datum
Credit Agricole 16.14 0.12 0.72% 8.83% 2025-05-29
Aegon 6.27 0.05 0.74% 4.99% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Alpha Bank 2.96 -0.02 -0.74% 87.81% 2025-05-29
ASR Nederland 56.10 -0.10 -0.18% 20.18% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 326.85 2.90 0.90% 49.55% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.27 0.03 0.21% 33.07% 2025-05-29
BCP 0.69 0.01 1.17% 85.58% 2025-05-29
Bankinter 11.40 0.01 0.04% 40.02% 2025-05-29
BNP Paribas 77.04 0.46 0.60% 13.65% 2025-05-29
CaixaBank 7.49 0.03 0.43% 42.63% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.47 0.16 0.65% 58.58% 2025-05-29
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
Societe Generale 48.40 0.69 1.45% 76.80% 2025-05-29
ING 18.64 0.06 0.33% 13.99% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.24 0.58 0.67% 30.79% 2025-05-29
Lloyds Banking 77.43 0.81 1.06% 39.41% 2025-05-29
London Stock Exchange 11,377.50 -32.50 -0.28% 25.08% 2025-05-29
Mediobanca 21.02 0.17 0.82% 44.97% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Nn 54.76 0.68 1.26% 28.33% 2025-05-29
Raiffeisen Bank International 26.87 0.21 0.77% 57.94% 2025-05-29
Banco Sabadell 2.79 0.02 0.76% 43.97% 2025-05-29
Banco Santander 7.08 0.04 0.63% 47.83% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,160.25 20.25 1.78% 48.48% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28

Preis Tag Jahr Datum
NL25 923 0.89 0.10% 1.93% 2025-05-29
Euro Stoxx Banks 202 1.37 0.68% 37.70% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29