ABN Amro - Aktienkurs

Aktienkurs
18.96
Täglich Wechseln
0.06 0.32%
Monatlich
9.66%
Jährlich
19.13%
Q2 Prognose
18.58


Preis Chg Tag Jahr Datum
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Aegon 5.93 0.06 0.95% -1.27% 2025-05-07
Ageas 55.85 -0.50 -0.89% 24.61% 2025-05-07
Alpha Bank 2.29 0.08 3.49% 41.02% 2025-05-07
ASR Nederland 56.76 0.16 0.28% 17.96% 2025-05-07
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.55 0.04 0.28% 21.96% 2025-05-07
BCP 0.59 0.01 0.96% 78.10% 2025-05-07
Bankinter 10.82 0.20 1.84% 43.96% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
CaixaBank 7.04 0.07 1.06% 42.95% 2025-05-07
Danske Bank 243.70 4.60 1.92% 27.73% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
DNB 271.50 10.20 3.90% 34.01% 2025-05-07
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
Jyske Bank 589.00 39.00 7.09% 8.77% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.24 0.62 0.87% 33.93% 2025-05-07
London Stock Exchange 11,605.00 -20.00 -0.17% 26.42% 2025-05-07
Mediobanca 18.84 0.11 0.59% 34.57% 2025-05-07
Nordea Bank Abp 12.36 0.08 0.65% 10.65% 2025-05-07
Nn 54.98 0.10 0.18% 20.97% 2025-05-07
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
Banco Sabadell 2.55 0.04 1.51% 41.87% 2025-05-07
Banco Santander 6.35 0.002 0.03% 33.10% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.90 1.60 1.28% 32.46% 2025-05-07
Standard Chartered 1,046.00 -10.00 -0.95% 39.21% 2025-05-07
Swedbank 245.50 4.80 1.99% 14.93% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07

Preis Tag Jahr Datum
NL25 896 0.44 0.05% -0.40% 2025-05-07
Euro Stoxx Banks 190 -0.30 -0.16% 29.72% 2025-05-07
EU600 533 -0.01 -0.002% 3.23% 2025-05-08