ABN Amro - Aktienkurs

Aktienkurs
24.91
Täglich Wechseln
-0.13 -0.52%
Monatlich
2.34%
Jährlich
72.51%
Q3 Prognose
24.24

Preis Chg Tag Jahr Datum
Credit Agricole 16.03 -0.03 -0.19% 24.61% 2025-08-05
Aegon 6.15 0.06 0.92% 14.75% 2025-08-05
Ageas 60.05 0.45 0.76% 49.08% 2025-08-05
Alpha Bank 3.47 -0.04 -1.14% 129.30% 2025-08-05
ASR Nederland 58.74 0.26 0.44% 36.60% 2025-08-05
Julius Baer Gruppe 55.18 0.76 1.40% 19.57% 2025-08-05
Barclays 359.60 -2.85 -0.79% 72.72% 2025-08-05
Banco Bilbao Vizcaya Argentaria 14.84 0.04 0.27% 72.16% 2025-08-05
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
Bankinter 12.44 -0.07 -0.52% 74.89% 2025-08-05
BNP Paribas 78.17 -0.33 -0.42% 35.17% 2025-08-05
CaixaBank 8.34 0.01 0.12% 74.92% 2025-08-05
Danske Bank 261.40 1.30 0.50% 33.85% 2025-08-05
Deutsche Bank 28.97 -0.07 -0.22% 125.62% 2025-08-05
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
Societe Generale 54.85 0.05 0.09% 172.82% 2025-08-05
ING 19.56 0.07 0.34% 32.28% 2025-08-05
Jyske Bank 662.50 0 0% 29.14% 2025-08-05
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Lloyds Banking 80.60 -1.96 -2.37% 46.12% 2025-08-05
London Stock Exchange 9,814.00 178.00 1.85% 3.13% 2025-08-05
Mediobanca 19.75 0.05 0.27% 43.97% 2025-08-05
Nordea Bank Abp 12.82 0.19 1.46% 26.32% 2025-08-04
Nn 59.32 0.48 0.82% 38.60% 2025-08-05
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Sabadell 3.16 -0.03 -0.88% 83.49% 2025-08-05
Banco Santander 7.45 -0.04 -0.47% 87.82% 2025-08-05
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,364.50 -4.00 -0.29% 98.62% 2025-08-05
Swedbank 262.50 -0.10 -0.04% 27.49% 2025-08-05
UBS 30.12 -0.09 -0.28% 26.43% 2025-08-05

Preis Tag Jahr Datum
NL25 886 -2.64 -0.30% 2.24% 2025-08-05
Euro Stoxx Banks 218 0.10 0.05% 69.06% 2025-08-05
EU600 541 0.30 0.06% 10.74% 2025-08-05