ABN Amro - Aktienkurs

Aktienkurs
22.79
Täglich Wechseln
-0.21 -0.91%
Monatlich
4.06%
Jährlich
46.94%
Q2 Prognose
22.66

Preis Chg Tag Jahr Datum
Credit Agricole 15.51 -0.41 -2.54% 17.63% 2025-06-19
Aegon 5.75 -0.07 -1.24% -2.97% 2025-06-19
Ageas 56.30 0 0% 29.19% 2025-06-19
Alpha Bank 2.68 -0.02 -0.81% 76.45% 2025-06-19
ASR Nederland 54.78 0.14 0.26% 23.74% 2025-06-19
Julius Baer Gruppe 51.22 -0.50 -0.97% 0.67% 2025-06-19
Barclays 319.75 -5.40 -1.66% 53.69% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.84 -0.24 -1.80% 37.33% 2025-06-19
BCP 0.65 -0.003 -0.49% 81.52% 2025-06-19
Bankinter 11.05 -0.10 -0.90% 39.67% 2025-06-19
BNP Paribas 74.64 -1.93 -2.52% 24.17% 2025-06-19
CaixaBank 7.28 -0.09 -1.27% 42.82% 2025-06-19
Danske Bank 254.50 -1.50 -0.59% 22.77% 2025-06-19
Deutsche Bank 23.80 -0.32 -1.31% 61.44% 2025-06-19
DNB 272.10 -9.80 -3.48% 30.00% 2025-06-19
Erste Bank 71.02 -0.23 -0.32% 60.06% 2025-06-19
Societe Generale 47.45 -1.37 -2.81% 111.74% 2025-06-19
ING 17.68 -0.42 -2.33% 12.61% 2025-06-19
Jyske Bank 622.50 -4.50 -0.72% 7.79% 2025-06-19
KBC Groep 84.08 -0.92 -1.08% 24.86% 2025-06-19
Lloyds Banking 75.48 -1.12 -1.46% 34.59% 2025-06-19
London Stock Exchange 10,849.20 -35.80 -0.33% 12.97% 2025-06-19
Mediobanca 18.96 -0.36 -1.86% 37.29% 2025-06-19
Nordea Bank Abp 12.29 -0.15 -1.21% 8.19% 2025-06-19
Nn 55.38 -0.18 -0.32% 29.57% 2025-06-19
Raiffeisen Bank International 24.32 -0.64 -2.56% 43.31% 2025-06-19
Banco Sabadell 2.75 -0.06 -2.07% 54.11% 2025-06-19
Banco Santander 6.80 -0.17 -2.40% 53.01% 2025-06-19
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,152.50 -10.50 -0.90% 56.72% 2025-06-19
Swedbank 246.40 -1.30 -0.52% 15.19% 2025-06-19
UBS 24.91 -0.31 -1.21% -10.80% 2025-06-19

Preis Tag Jahr Datum
NL25 909 -7.80 -0.85% -2.71% 2025-06-19
Euro Stoxx Banks 196 -3.89 -1.95% 41.47% 2025-06-19
EU600 536 -4.47 -0.83% 3.27% 2025-06-19